We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,698.00 | 2,698.50 | 2,699.50 | 69.00 | 2.62 % | 1,786,392 | 15:50:15 |
ABF | Associated British Foods | 2,733.00 | 2,732.00 | 2,733.00 | -5.00 | -0.18 % | 228,277 | 15:48:42 |
AHT | Ashtead | 5,810.00 | 5,810.00 | 5,812.00 | -226.00 | -3.74 % | 272,903 | 15:50:12 |
AZN | Astrazeneca | 12,088.00 | 12,086.00 | 12,088.00 | -78.00 | -0.64 % | 749,333 | 15:50:24 |
BARC | Barclays | 215.85 | 215.80 | 215.90 | 0.95 | 0.44 % | 18,475,502 | 15:50:18 |
BATS | British American Tobacco | 2,472.00 | 2,471.00 | 2,472.00 | -14.00 | -0.56 % | 1,625,126 | 15:50:12 |
BHP | Bhp | 2,407.00 | 2,405.00 | 2,407.00 | 55.00 | 2.34 % | 580,933 | 15:50:07 |
BNC | Banco Santander | 413.50 | 413.50 | 414.50 | 4.50 | 1.10 % | 193,419 | 15:47:05 |
BP. | Bp | 490.75 | 490.70 | 490.80 | 1.45 | 0.30 % | 13,162,743 | 15:50:14 |
CNA | Centrica | 145.15 | 145.10 | 145.20 | -1.25 | -0.85 % | 12,583,422 | 15:50:06 |
CPG | Compass | 2,253.00 | 2,253.00 | 2,254.00 | 2.00 | 0.09 % | 1,014,214 | 15:49:40 |
CRH | Crh | 6,516.00 | 6,516.00 | 6,518.00 | -62.00 | -0.94 % | 470,668 | 15:50:24 |
DGE | Diageo | 2,805.50 | 2,805.50 | 2,806.00 | -11.50 | -0.41 % | 1,047,575 | 15:49:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,693.00 | 3,692.00 | 3,693.00 | -54.00 | -1.44 % | 612,849 | 15:50:03 |
FERG | Ferguson | 16,610.00 | 16,605.00 | 16,625.00 | -420.00 | -2.47 % | 32,702 | 15:50:08 |
FLTR | Flutter Entertainment | 16,250.00 | 16,245.00 | 16,250.00 | -345.00 | -2.08 % | 447,478 | 15:50:04 |
GLEN | Glencore | 497.25 | 497.15 | 497.25 | 4.25 | 0.86 % | 11,764,700 | 15:50:15 |
GSK | Gsk | 1,772.50 | 1,772.00 | 1,772.50 | -11.00 | -0.62 % | 5,477,954 | 15:49:21 |
HLN | Haleon | 330.00 | 329.90 | 330.10 | -2.40 | -0.72 % | 26,808,917 | 15:50:22 |
HSBA | Hsbc | 697.90 | 697.80 | 697.90 | 1.40 | 0.20 % | 16,847,748 | 15:50:13 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.10 | 1.10 | 0.62 % | 6,275,450 | 15:49:49 |
III | 3i | 2,954.00 | 2,954.00 | 2,955.00 | -23.00 | -0.77 % | 1,055,505 | 15:50:23 |
JD. | Jd Sports Fashion | 121.90 | 121.85 | 121.95 | -3.55 | -2.83 % | 2,468,154 | 15:49:53 |
KEFI | Kefi Gold And Copper | 0.738 | 0.73 | 0.738 | 0.022 | 3.07 % | 15,573,070 | 15:17:12 |
LLOY | Lloyds Banking | 55.50 | 55.50 | 55.52 | 0.48 | 0.87 % | 77,981,217 | 15:48:37 |
NWG | Natwest | 320.10 | 320.10 | 320.20 | -6.30 | -1.93 % | 9,395,667 | 15:49:15 |
PRU | Prudential | 820.00 | 819.60 | 820.00 | -7.40 | -0.89 % | 2,633,629 | 15:50:12 |
REL | Relx | 3,473.00 | 3,472.00 | 3,473.00 | 18.00 | 0.52 % | 2,537,584 | 15:50:24 |
RIO | Rio Tinto | 5,791.00 | 5,790.00 | 5,791.00 | 142.00 | 2.51 % | 2,683,849 | 15:50:20 |
RR. | Rolls-royce | 418.70 | 418.60 | 418.80 | -1.70 | -0.40 % | 8,585,190 | 15:50:04 |
SHEL | Shell | 2,806.50 | 2,806.00 | 2,806.50 | -22.50 | -0.80 % | 10,071,758 | 15:50:18 |
SSE | Sse | 1,828.00 | 1,827.50 | 1,828.50 | -35.50 | -1.91 % | 967,588 | 15:50:20 |
STAN | Standard Chartered | 782.40 | 782.40 | 782.60 | -3.40 | -0.43 % | 3,319,121 | 15:49:48 |
TSCO | Tesco | 311.20 | 311.10 | 311.20 | 4.50 | 1.47 % | 9,077,343 | 15:50:11 |
ULVR | Unilever | 4,322.00 | 4,322.00 | 4,323.00 | 42.00 | 0.98 % | 1,731,159 | 15:50:04 |
VOD | Vodafone | 77.30 | 77.28 | 77.30 | -0.22 | -0.28 % | 86,157,374 | 15:50:12 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -6.00 | -0.41 % | 54,851 | 15:42:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.30 | 133.20 | 133.50 | 2.80 | 2.15 % | 1,313,267 | 15:46:37 |
AGL | Angle | 21.25 | 21.00 | 21.50 | -1.25 | -5.56 % | 1,641,888 | 14:54:27 |
MTRO | Metro Bank | 35.80 | 35.40 | 35.80 | 0.70 | 1.99 % | 292,820 | 15:42:19 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 42,320,780 | 10:06:31 |
THG | Thg | 73.85 | 73.70 | 73.90 | -1.40 | -1.86 % | 2,105,935 | 15:45:02 |
TERN | Tern | 3.70 | 3.60 | 3.80 | -0.25 | -6.33 % | 1,764,881 | 15:14:42 |
PANR | Pantheon Resources | 29.60 | 29.55 | 29.95 | 0.50 | 1.72 % | 1,778,284 | 15:48:50 |
BOO | Boohoo | 35.62 | 35.62 | 36.04 | -0.60 | -1.66 % | 2,069,633 | 15:49:09 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 32,128,520 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 802.00 | 801.50 | 804.00 | 0.00 | 0.00 % | 114,201 | 15:49:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions